Curiso(CUR)Hoje
$0.000040
Curiso Histórico de preços
(CUR)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $22.23131 |
2025-09-04 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $51.96793 |
2025-09-02 | -- | $0.000039 | $0.000037 | $0.000038 | $111.6896 |
2025-09-01 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000040 | $0.000038 | $0.000039 | $144.2635 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $1.754523 |
2025-08-27 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $42.08194 |
2025-08-26 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $240.9620 |
2025-08-25 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $53.29378 |
2025-08-23 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $758.0487 |
2025-08-22 | $0.000036 | $0.000039 | $0.000035 | $0.000039 | $20.97339 |
2025-08-21 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $13.08454 |
2025-08-20 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $45.20511 |
2025-08-19 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $94.88307 |
2025-08-18 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000038 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Curiso(CUR)
.png)
