Venus DOGE(VDOGE)Hoje
$0.004390
1 anos atrás
$0.002017
2 anos atrás
$0.001286
3 anos atrás
$0.001241
4 anos atrás
$0.006001
Venus DOGE Histórico de preços
(VDOGE)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004341 | $0.004371 | $0.004189 | $0.004265 | $77.77205 |
2025-09-01 | $0.004442 | $0.004461 | $0.004245 | $0.004340 | $77.77205 |
2025-08-31 | $0.004399 | $0.004493 | $0.004370 | $0.004446 | $77.77205 |
2025-08-30 | $0.004358 | $0.004444 | $0.004279 | $0.004395 | $77.77205 |
2025-08-29 | $0.004491 | $0.004572 | $0.004320 | $0.004352 | $77.77205 |
2025-08-28 | $0.004503 | $0.004594 | $0.004425 | $0.004501 | $77.77205 |
2025-08-27 | $0.004326 | $0.004537 | $0.004347 | $0.004506 | $77.77205 |
2025-08-26 | $0.004455 | $0.004474 | $0.004214 | $0.004327 | $77.77205 |
2025-08-25 | $0.004707 | $0.004975 | $0.004432 | $0.004455 | $77.77205 |
2025-08-24 | $0.004814 | $0.004839 | $0.004660 | $0.004704 | $77.77205 |
2025-08-23 | $0.004730 | $0.004919 | $0.004686 | $0.004812 | $77.77205 |
2025-08-22 | $0.004402 | $0.004792 | $0.004258 | $0.004719 | $77.77205 |
2025-08-21 | $0.004392 | $0.004558 | $0.004385 | $0.004394 | $77.77205 |
2025-08-20 | $0.004370 | $0.004437 | $0.004251 | $0.004378 | $77.77205 |
2025-08-19 | $0.004549 | $0.004616 | $0.004362 | $0.004363 | $77.77205 |
2025-08-18 | $0.004863 | $0.004887 | $0.004489 | $0.004552 | $77.77205 |
2025-08-17 | $0.004654 | $0.004917 | $0.004653 | $0.004871 | $77.77205 |
2025-08-16 | $0.004533 | $0.004780 | $0.004512 | $0.004654 | $77.77205 |
2025-08-15 | $0.004602 | $0.004734 | $0.004455 | $0.004530 | $77.77205 |
2025-08-14 | $0.004911 | $0.005168 | $0.004543 | $0.004600 | $77.77205 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Venus DOGE(VDOGE)
