VCHAT Token(VCT)Hoje
$0.5494
VCHAT Token Histórico de preços
(VCT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.712513 | $0.719208 | $0.550677 | $0.612111 | $5,213.715 |
2025-09-11 | $0.714098 | $0.746758 | $0.706009 | $0.712672 | $1,464.247 |
2025-09-10 | $0.723551 | $0.785946 | $0.687612 | $0.714098 | $8,079.026 |
2025-09-09 | $0.739823 | $0.772443 | $0.670213 | $0.723618 | $8,440.322 |
2025-09-08 | $0.824202 | $0.830952 | $0.686091 | $0.739823 | $11,533.58 |
2025-09-07 | $0.741495 | $0.843934 | $0.614505 | $0.824514 | $70,963.06 |
2025-09-06 | -- | $0.898616 | $0.680286 | $0.741495 | $236.775K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
VCHAT Token(VCT)
