xCRX(XCRX)Hoje
$0.000511
xCRX Histórico de preços
(XCRX)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000532 | $0.000526 | -- | -- |
2025-09-12 | -- | $0.000556 | $0.000530 | -- | -- |
2025-09-11 | $0.000543 | $0.000574 | $0.000535 | $0.000537 | $24.07688 |
2025-09-10 | -- | $0.000558 | $0.000535 | -- | -- |
2025-09-09 | -- | $0.000547 | $0.000526 | -- | -- |
2025-09-08 | $0.000575 | $0.000576 | $0.000547 | $0.000552 | $376.7390 |
2025-09-07 | $0.000595 | $0.000599 | $0.000570 | $0.000573 | $1.715354 |
2025-09-06 | $0.000597 | $0.000607 | $0.000595 | $0.000595 | $271.1552 |
2025-09-05 | $0.000599 | $0.000619 | $0.000588 | $0.000596 | $3.858248 |
2025-09-04 | -- | $0.000643 | $0.000596 | $0.000599 | $299.3436 |
2025-09-03 | -- | $0.000623 | $0.000604 | -- | -- |
2025-09-02 | -- | $0.000654 | $0.000594 | -- | -- |
2025-09-01 | $0.000698 | $0.000721 | $0.000647 | $0.000650 | $273.7150 |
2025-08-31 | -- | $0.000784 | $0.000688 | -- | -- |
2025-08-30 | -- | $0.000801 | $0.000655 | -- | -- |
2025-08-29 | -- | $0.000838 | $0.000694 | -- | -- |
2025-08-28 | $0.000652 | $0.000924 | $0.000603 | $0.000763 | $276.1797 |
2025-08-27 | $0.000496 | $0.000691 | $0.000488 | $0.000652 | $350.5476 |
2025-08-26 | $0.000404 | $0.000527 | $0.000385 | $0.000496 | $5.010867 |
2025-08-25 | -- | $0.000409 | $0.000385 | $0.000404 | $425.2185 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
xCRX(XCRX)
