USDa(USDA)Hoje
$0.991446
USDa Histórico de preços
(USDA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.989541 | $0.992402 | $0.989278 | $0.991325 | $99,977.71 |
2025-09-15 | $0.990572 | $0.999883 | $0.986751 | $0.989503 | $2.175224 |
2025-09-14 | $0.990692 | $1.000020 | $0.988912 | $0.990562 | $13,719.88 |
2025-09-13 | $0.999732 | $1.000176 | $0.987415 | $0.990698 | $99,127.96 |
2025-09-12 | $0.991895 | $1.000242 | $0.990788 | $0.999769 | $159.6480 |
2025-09-11 | $0.990930 | $0.997991 | $0.990859 | $0.991904 | $1,273.010 |
2025-09-10 | $0.990318 | $0.991929 | $0.988904 | $0.990897 | $226.047K |
2025-09-09 | -- | $1.000051 | $0.990279 | -- | -- |
2025-09-08 | -- | $0.992811 | $0.990472 | -- | -- |
2025-09-07 | $0.991635 | $0.992966 | $0.990329 | $0.992750 | $31,685.65 |
2025-09-06 | $0.991721 | $0.996968 | $0.986778 | $0.991697 | $30,212.29 |
2025-09-05 | $0.993503 | $0.997017 | $0.991676 | $0.991725 | $205.722K |
2025-09-04 | $0.993930 | $0.995410 | $0.993443 | $0.993503 | $78,358.26 |
2025-09-03 | $0.993945 | $0.99488 | $0.993747 | $0.993911 | $30,369.86 |
2025-09-02 | $0.994680 | $0.994958 | $0.993667 | $0.993945 | $42,657.66 |
2025-09-01 | $0.994619 | $0.994891 | $0.993563 | $0.994677 | $31,510.51 |
2025-08-31 | $0.999528 | $0.99957 | $0.993531 | $0.994607 | $37,080.48 |
2025-08-30 | $0.993290 | $1.001 | $0.993225 | $0.999436 | $586.0581 |
2025-08-29 | $0.993297 | $0.994483 | $0.99319 | $0.993309 | $2,027.994 |
2025-08-28 | $0.993419 | $0.99949 | $0.993254 | $0.993358 | $5,295.771 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
USDa(USDA)
