SUI3L(SUI3L)Hoje
$0.026886
SUI3L Histórico de preços
(SUI3L)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.023604 | $0.027 | $0.023 | $0.026703 | $344.176K |
2025-09-09 | $0.024783 | $0.027 | $0.023 | $0.023555 | $279.263K |
2025-09-08 | $0.022892 | $0.025 | $0.021 | $0.024736 | $153.991K |
2025-09-07 | $0.021622 | $0.023 | $0.02 | $0.022879 | $145.681K |
2025-09-06 | $0.022431 | $0.023 | $0.021 | $0.021597 | $343.601K |
2025-09-05 | $0.020427 | $0.023 | $0.019 | $0.022205 | $253.823K |
2025-09-04 | $0.022941 | $0.023 | $0.02 | $0.020467 | $280.605K |
2025-09-03 | $0.019898 | $0.023 | $0.02 | $0.022898 | $353.597K |
2025-09-02 | $0.020062 | $0.021 | $0.017 | $0.020106 | $293.970K |
2025-09-01 | $0.021764 | $0.022 | $0.018 | $0.019889 | $173.187K |
2025-08-31 | $0.022035 | $0.022 | $0.021 | $0.021614 | $255.611K |
2025-08-30 | $0.021845 | $0.022 | $0.02 | $0.021927 | $391.169K |
2025-08-29 | $0.025645 | $0.026 | $0.021 | $0.021742 | $371.733K |
2025-08-28 | $0.026454 | $0.027 | $0.024 | $0.025596 | $331.632K |
2025-08-27 | $0.024456 | $0.026 | $0.024 | $0.026268 | $445.685K |
2025-08-26 | $0.025851 | $0.026 | $0.022 | $0.024505 | $520.767K |
2025-08-25 | $0.030199 | $0.035 | $0.025 | $0.025507 | $222.624K |
2025-08-24 | $0.032283 | $0.033 | $0.029 | $0.030282 | $414.196K |
2025-08-23 | $0.030364 | $0.034 | $0.029 | $0.032205 | $430.831K |
2025-08-22 | $0.025303 | $0.032 | $0.023 | $0.031056 | $314.533K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
SUI3L(SUI3L)
