Kekius Maximus(KEKIUS)Hoje
$0.000039
Kekius Maximus Histórico de preços
(KEKIUS)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $474.1935 |
2025-09-06 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $199.0691 |
2025-09-05 | $0.000050 | $0.000050 | $0.000041 | $0.000042 | $1,397.830 |
2025-09-04 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $302.4189 |
2025-09-03 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $107.5881 |
2025-09-02 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $286.0854 |
2025-09-01 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $547.5355 |
2025-08-31 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $58.92824 |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $17.48313 |
2025-08-29 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $53.09708 |
2025-08-28 | $0.000052 | $0.000054 | $0.000050 | $0.000052 | $2.973869 |
2025-08-27 | $0.000046 | $0.000052 | $0.000047 | $0.000052 | $391.3098 |
2025-08-26 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $7.514749 |
2025-08-25 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $33.98859 |
2025-08-24 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $295.1473 |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $99.05911 |
2025-08-22 | $0.000044 | $0.000048 | $0.000043 | $0.000047 | $20.51204 |
2025-08-21 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $30.75515 |
2025-08-20 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $284.4941 |
2025-08-19 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $689.7045 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Kekius Maximus(KEKIUS)
