BEAMCAT(BCAT)Hoje
$0.00000
1 anos atrás
$0.000000
BEAMCAT Histórico de preços
(BCAT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $475.1490 |
2025-09-02 | -- | $0.00000 | $0.000000 | $0.000000 | $786.3958 |
2025-09-01 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.58045 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $292.8866 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $499.0054 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $322.3207 |
2025-08-21 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $173.2866 |
2025-08-16 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
BEAMCAT(BCAT)
