Highstreet(HIGH)Hoje
$0.549
1 anos atrás
$1.28
2 anos atrás
$1.42
3 anos atrás
$1.39
Highstreet Histórico de preços
(HIGH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.559270 | $0.575 | $0.533 | $0.541288 | $5.504M |
2025-09-14 | $0.577689 | $0.603 | $0.553 | $0.559096 | $10.922M |
2025-09-13 | $0.551241 | $0.597 | $0.553 | $0.578409 | $11.692M |
2025-09-12 | $0.549757 | $0.563 | $0.544 | $0.551761 | $7.084M |
2025-09-11 | $0.552001 | $0.576 | $0.537 | $0.549185 | $10.141M |
2025-09-10 | $0.519404 | $0.56 | $0.517 | $0.552028 | $6.514M |
2025-09-09 | $0.522027 | $0.537 | $0.513 | $0.519976 | $5.725M |
2025-09-08 | $0.511303 | $0.528 | $0.504 | $0.523497 | $5.461M |
2025-09-07 | $0.503032 | $0.516 | $0.501 | $0.511715 | $4.892M |
2025-09-06 | $0.502778 | $0.512 | $0.498 | $0.503421 | $3.380M |
2025-09-05 | $0.494636 | $0.518 | $0.49 | $0.502294 | $4.521M |
2025-09-04 | $0.519236 | $0.523 | $0.491 | $0.495 | $146.765K |
2025-09-03 | $0.506944 | $0.524 | $0.506 | $0.521311 | $4.402M |
2025-09-02 | $0.505238 | $0.521 | $0.49 | $0.506 | $214.921K |
2025-09-01 | $0.527550 | $0.53 | $0.5 | $0.504267 | $5.567M |
2025-08-31 | $0.527067 | $0.542 | $0.52 | $0.527557 | $4.179M |
2025-08-30 | $0.523352 | $0.547 | $0.512 | $0.527147 | $5.081M |
2025-08-29 | $0.560415 | $0.563 | $0.515 | $0.522521 | $5.638M |
2025-08-28 | $0.551901 | $0.568 | $0.544 | $0.560545 | $3.868M |
2025-08-27 | $0.539031 | $0.558 | $0.541 | $0.552189 | $4.239M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Highstreet(HIGH)
