Froggy(FROG)Hoje
$0.000193
Froggy Histórico de preços
(FROG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000202 | $0.000205 | $0.000192 | $0.000192 | $4,171.687 |
2025-09-14 | $0.000216 | $0.000217 | $0.000202 | $0.000202 | $6,996.119 |
2025-09-13 | $0.000231 | $0.000238 | $0.000203 | $0.000216 | $35,980.25 |
2025-09-12 | $0.000221 | $0.000235 | $0.000221 | $0.000231 | $4,144.512 |
2025-09-11 | $0.000221 | $0.000228 | $0.000217 | $0.000221 | $2,677.721 |
2025-09-10 | $0.000210 | $0.000222 | $0.000208 | $0.000221 | $2,921.254 |
2025-09-09 | $0.000214 | $0.000220 | $0.000209 | $0.000210 | $5,186.904 |
2025-09-08 | $0.000201 | $0.000214 | $0.000197 | $0.000213 | $10,044.38 |
2025-09-07 | $0.000190 | $0.000202 | $0.000189 | $0.000201 | $5,948.815 |
2025-09-06 | $0.000190 | $0.000195 | $0.000188 | $0.000190 | $4,340.953 |
2025-09-05 | $0.000180 | $0.000195 | $0.000180 | $0.000190 | $2,137.868 |
2025-09-04 | $0.000198 | $0.000202 | $0.000180 | $0.000180 | $6,848.087 |
2025-09-03 | $0.000189 | $0.000199 | $0.000189 | $0.000198 | $2,744.839 |
2025-09-02 | $0.000189 | $0.000193 | $0.000184 | $0.000189 | $3,905.545 |
2025-09-01 | $0.000197 | $0.000198 | $0.000186 | $0.000189 | $3,384.023 |
2025-08-31 | $0.000194 | $0.000199 | $0.000193 | $0.000197 | $892.0009 |
2025-08-30 | $0.000198 | $0.000198 | $0.000190 | $0.000194 | $2,718.726 |
2025-08-29 | $0.000203 | $0.000209 | $0.000194 | $0.000198 | $3,343.222 |
2025-08-28 | $0.000204 | $0.000207 | $0.000197 | $0.000203 | $4,017.466 |
2025-08-27 | $0.000196 | $0.000207 | $0.000196 | $0.000204 | $5,634.722 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Froggy(FROG)
