Juggernaut(JGN)Hoje
$0.004439
1 anos atrás
$0.009535
2 anos atrás
$0.016498
3 anos atrás
$0.042463
4 anos atrás
$1.2
Juggernaut Histórico de preços
(JGN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.005132 | $0.005097 | -- | -- |
2025-09-04 | -- | $0.005178 | $0.002123 | -- | -- |
2025-09-03 | $0.002110 | $0.002134 | $0.002107 | $0.002123 | $23.87980 |
2025-09-02 | $0.002114 | $0.005135 | $0.002100 | $0.002110 | $39.25886 |
2025-09-01 | $0.002164 | $0.002493 | $0.002113 | $0.002114 | $2.114339 |
2025-08-31 | $0.002085 | $0.002637 | $0.002080 | $0.002165 | $217.3293 |
2025-08-30 | $0.003499 | $0.005099 | $0.002070 | $0.002085 | $34.46403 |
2025-08-29 | -- | $0.005233 | $0.002094 | -- | -- |
2025-08-28 | -- | $0.005387 | $0.005202 | -- | -- |
2025-08-27 | $0.005234 | $0.005394 | $0.002127 | $0.005386 | $38.51643 |
2025-08-26 | $0.002128 | $0.005283 | $0.002128 | $0.005233 | $90.46360 |
2025-08-25 | $0.002173 | $0.002199 | $0.002128 | $0.002128 | $29.64258 |
2025-08-24 | -- | $0.002179 | $0.002131 | $0.002173 | $235.1753 |
2025-08-23 | -- | $0.005593 | $0.002154 | -- | -- |
2025-08-22 | -- | $0.005489 | $0.002025 | $0.002115 | $1.347801 |
2025-08-21 | -- | $0.005076 | $0.002019 | -- | -- |
2025-08-20 | $0.001979 | $0.004935 | $0.001957 | $0.002003 | $52.61733 |
2025-08-19 | $0.001990 | $0.005015 | $0.001964 | $0.001968 | $17.47785 |
2025-08-18 | $0.002017 | $0.005166 | $0.001952 | $0.001992 | $42.51006 |
2025-08-17 | $0.002027 | $0.002049 | $0.002017 | $0.002017 | $198.9156 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Juggernaut(JGN)
