UnleashClub(UNLEASH)Hoje
$0.000050
UnleashClub Histórico de preços
(UNLEASH)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $98.69939 |
2025-09-15 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $229.2855 |
2025-09-14 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $40.95013 |
2025-09-13 | $0.000050 | $0.000053 | $0.000051 | $0.000052 | $710.3589 |
2025-09-12 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $469.8439 |
2025-09-11 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $290.2344 |
2025-09-10 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $48.78878 |
2025-09-09 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $557.9261 |
2025-09-08 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $1,197.280 |
2025-09-07 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $469.4266 |
2025-09-06 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $102.8794 |
2025-09-05 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-04 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-03 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $204.9982 |
2025-09-02 | $0.000050 | $0.000050 | $0.000011 | $0.000049 | $1,026.503 |
2025-09-01 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $345.5008 |
2025-08-31 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $1,230.775 |
2025-08-30 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $880.3299 |
2025-08-29 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $13.67012 |
2025-08-28 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $380.5071 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
UnleashClub(UNLEASH)
