SINA(SNA)Hoje
$0.00076
SINA Histórico de preços
(SNA)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.00077 | $0.00098 | $0.00071 | $0.00096 | $196.083K |
2025-08-31 | $0.00095 | $0.00098 | $0.00071 | $0.00077 | $136.823K |
2025-08-30 | $0.00073 | $0.00096 | $0.00071 | $0.00095 | $335.380K |
2025-08-29 | $0.00073 | $0.00098 | $0.00071 | $0.00073 | $191.744K |
2025-08-28 | $0.00095 | $0.0014 | $0.00073 | $0.00073 | $146.002K |
2025-08-27 | $0.00067 | $0.00099 | $0.00067 | $0.00095 | $70,013.13 |
2025-08-26 | $0.0009 | $0.0009 | $0.00067 | $0.00067 | $324.157K |
2025-08-25 | $0.00095 | $0.00095 | $0.0008 | $0.0009 | $1.095 |
2025-08-24 | $0.00095 | $0.00095 | $0.00039 | $0.00095 | $38,352.87 |
2025-08-23 | $0.00088 | $0.00097 | $0.00073 | $0.00095 | $60,174.41 |
2025-08-22 | $0.0008 | $0.0009 | $0.0008 | $0.00088 | $63,370.20 |
2025-08-21 | $0.00076 | $0.0015 | $0.00076 | $0.0008 | $112.173K |
2025-08-20 | $0.0008 | $0.0008 | $0.00063 | $0.00076 | $148.419K |
2025-08-19 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $68,143.53 |
2025-08-18 | $0.0008 | $0.00139 | $0.0007 | $0.0008 | $68,365.60 |
2025-08-17 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $42,163.17 |
2025-08-16 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $59,489.69 |
2025-08-15 | $0.001 | $0.001 | $0.00051 | $0.0008 | $98,833.79 |
2025-08-14 | $0.001 | $0.001 | $0.0004 | $0.001 | $79,305.93 |
2025-08-13 | $0.0006 | $0.001 | $0.0005 | $0.001 | $5,408.476 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
SINA(SNA)
