League of Ancients(LOA)Hoje
$0.000982
1 anos atrás
$0.001422
2 anos atrás
$0.004521
3 anos atrás
$0.007293
League of Ancients Histórico de preços
(LOA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001058 | $0.001053 | $0.001001 | $0.001001 | $18,432.38 |
2025-09-14 | $0.000866 | $0.001070 | $0.000875 | $0.001054 | $1,634.084 |
2025-09-13 | $0.000858 | $0.000902 | $0.000857 | $0.000867 | $18,131.10 |
2025-09-12 | $0.000861 | $0.000899 | $0.000845 | $0.000858 | $18,503.82 |
2025-09-11 | $0.000878 | $0.000878 | $0.000856 | $0.000861 | $16,906.23 |
2025-09-10 | $0.000868 | $0.000886 | $0.000867 | $0.000878 | $16,871.40 |
2025-09-09 | $0.000896 | $0.000898 | $0.000851 | $0.000868 | $17,613.58 |
2025-09-08 | $0.000899 | $0.000909 | $0.000855 | $0.000896 | $271.8112 |
2025-09-07 | $0.000891 | $0.000899 | $0.000890 | $0.000899 | $30.00936 |
2025-09-06 | $0.000890 | $0.000913 | $0.000871 | $0.000891 | $17,620.54 |
2025-09-05 | $0.000893 | $0.000913 | $0.000885 | $0.000890 | $8,897.418 |
2025-09-04 | $0.000930 | $0.000930 | $0.000867 | $0.000893 | $14,182.51 |
2025-09-03 | $0.000923 | $0.000943 | $0.000902 | $0.000930 | $17,281.29 |
2025-09-02 | $0.000943 | $0.000940 | $0.000923 | $0.000923 | $17,006.52 |
2025-09-01 | $0.000936 | $0.000944 | $0.000936 | $0.000943 | $16,861.93 |
2025-08-31 | $0.000936 | $0.000937 | $0.000929 | $0.000936 | $17,530.99 |
2025-08-30 | $0.000937 | $0.000937 | $0.000926 | $0.000936 | $16,908.77 |
2025-08-29 | $0.000935 | $0.000939 | $0.000922 | $0.000936 | $16,183.23 |
2025-08-28 | $0.000932 | $0.000953 | $0.000920 | $0.000935 | $17,862.54 |
2025-08-27 | $0.000974 | $0.000975 | $0.000929 | $0.000933 | $17,202.99 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
League of Ancients(LOA)
