Hoje
$0.243226
MetaMask USD (Test) Histórico de preços
(MUSD)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.178567 | $0.256741 | $0.166269 | $0.256201 | $551.534K |
2025-09-05 | $0.128489 | $0.181825 | $0.100067 | $0.177636 | $549.078K |
2025-09-04 | $0.127873 | $0.160414 | $0.123418 | $0.128489 | $502.438K |
2025-09-03 | $0.099641 | $0.130238 | $0.083438 | $0.128142 | $62,272.00 |
2025-09-02 | $0.053948 | $0.120405 | $0.043547 | $0.099641 | $871.978K |
2025-09-01 | $0.047218 | $0.062264 | $0.043792 | $0.053885 | $797.824K |
2025-08-31 | $0.036975 | $0.05391 | $0.033325 | $0.048405 | $1.043M |
2025-08-30 | $0.036841 | $0.045799 | $0.034775 | $0.036356 | $1.005M |
2025-08-29 | $0.018074 | $0.039289 | $0.017370 | $0.036693 | $528.338K |
2025-08-28 | $0.020153 | $0.022280 | $0.013557 | $0.018585 | $995.675K |
2025-08-27 | $0.012779 | $0.020931 | $0.011100 | $0.019996 | $812.744K |
2025-08-26 | -- | $0.014985 | $0.008783 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
