Synatra Staked SOL(YSOL)Hoje
$399.37
Synatra Staked SOL Histórico de preços
(YSOL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $378.2119 | $402.7856 | $376.2180 | $399.6225 | $7,987.446 |
2025-09-11 | $349.5672 | $380.9880 | $349.4932 | $378.5136 | $3,923.651 |
2025-09-10 | -- | $372.3344 | $349.5500 | $349.5672 | $8,747.817 |
2025-09-09 | -- | $352.9160 | $350.9876 | -- | -- |
2025-09-08 | -- | $338.59 | $338.59 | -- | -- |
2025-09-07 | -- | $338.59 | $338.59 | -- | -- |
2025-09-06 | -- | $341.3292 | $336.9611 | -- | -- |
2025-09-05 | -- | $347.5618 | $335.6947 | -- | -- |
2025-09-04 | -- | $350.2301 | $341.0990 | -- | -- |
2025-09-03 | $334.5112 | $351.82 | $332.18 | $350.2300 | $1,573.898 |
2025-09-02 | $333.0518 | $338.4 | $327.62 | $331.8468 | $179.0276 |
2025-09-01 | $340.6192 | $342.19 | $332.48 | $333.0518 | $1,065.889 |
2025-08-31 | $332.5742 | $340.62 | $331.32 | $339.7174 | $1,250.524 |
2025-08-30 | $345.4933 | $338.57 | $328.39 | $332.5433 | $1,662.716 |
2025-08-29 | $348.1568 | $348.65 | $337.23 | $345.4958 | $20.74713 |
2025-08-28 | $344.4849 | $348.17 | $338.29 | $348.1589 | $1,740.794 |
2025-08-27 | -- | $345.18 | $322.17 | $344.4849 | $1,866.788 |
2025-08-26 | $325.4610 | $327.59 | $307.8 | -- | -- |
2025-08-25 | -- | $348.23 | $324.77 | -- | -- |
2025-08-24 | $335.8484 | $348.2 | $335.86 | $342.0548 | $1,729.761 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Synatra Staked SOL(YSOL)
