Ultracapital yUSDC(YUSDC)Hoje
$0.999649
Ultracapital yUSDC Histórico de preços
(YUSDC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999565 | $0.999752 | $0.999478 | $0.999660 | $1,532.530 |
2025-09-09 | $0.999665 | $0.999664 | $0.999551 | $0.999565 | $4,290.380 |
2025-09-08 | $0.999674 | $0.999761 | $0.999559 | $0.999665 | $2,238.189 |
2025-09-07 | $0.999729 | $0.999746 | $0.999564 | $0.999674 | $3,890.833 |
2025-09-06 | $0.999679 | $0.999774 | $0.999566 | $0.999729 | $2,010.978 |
2025-09-05 | $0.999579 | $0.999779 | $0.999569 | $0.999679 | $6,611.756 |
2025-09-04 | $0.999681 | $0.999771 | $0.999569 | $0.999579 | $12,559.44 |
2025-09-03 | $0.999681 | $0.999773 | $0.999558 | $0.999681 | $10,413.12 |
2025-09-02 | $0.999647 | $0.999771 | $0.999596 | $0.999681 | $18,487.96 |
2025-09-01 | $0.999678 | $0.999856 | $0.999627 | $0.999647 | $16,345.78 |
2025-08-31 | $0.999762 | $0.999779 | $0.999644 | $0.999678 | $12,073.47 |
2025-08-30 | $0.999769 | $0.999783 | $0.999652 | $0.999762 | $6,535.565 |
2025-08-29 | $0.999783 | $0.999785 | $0.999656 | $0.999769 | $7,996.267 |
2025-08-28 | $0.999780 | $0.999881 | $0.999681 | $0.999783 | $4,396.294 |
2025-08-27 | $0.999720 | $0.999811 | $0.999684 | $0.999780 | $10,722.09 |
2025-08-26 | $0.999572 | $0.999817 | $0.999554 | $0.999720 | $13,173.17 |
2025-08-25 | $0.999660 | $0.999831 | $0.999557 | $0.999660 | $10,161.08 |
2025-08-24 | $1.000051 | $1 | $0.999561 | $0.999658 | $88,251.97 |
2025-08-23 | $1.000037 | $1 | $0.999933 | $1.000051 | $17,125.90 |
2025-08-22 | $0.999940 | $1 | $0.999832 | $1.000037 | $34,606.93 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Ultracapital yUSDC(YUSDC)
