Satoshis Vision(SATS)Hoje
$0.005401
Satoshis Vision Histórico de preços
(SATS)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005517 | $0.005524 | $0.005383 | $0.005393 | $57.87846 |
2025-09-08 | -- | $0.005539 | $0.005449 | -- | -- |
2025-09-07 | -- | $0.005439 | $0.005300 | -- | -- |
2025-09-06 | $0.005333 | $0.005396 | $0.005317 | $0.005327 | $114.2210 |
2025-09-05 | $0.005323 | $0.005558 | $0.005274 | $0.005327 | $82.23103 |
2025-09-04 | -- | $0.005440 | $0.005312 | -- | -- |
2025-09-03 | -- | $0.005537 | $0.005522 | -- | -- |
2025-09-02 | -- | $0.005537 | $0.005522 | -- | -- |
2025-09-01 | -- | $0.005537 | $0.005522 | -- | -- |
2025-08-31 | -- | $0.005545 | $0.005389 | -- | -- |
2025-08-30 | -- | $0.005460 | $0.005296 | -- | -- |
2025-08-29 | -- | $0.005605 | $0.005597 | -- | -- |
2025-08-28 | -- | $0.005605 | $0.005597 | -- | -- |
2025-08-27 | -- | $0.005605 | $0.005597 | -- | -- |
2025-08-26 | $0.005758 | $0.005678 | $0.005373 | $0.005610 | $95.79235 |
2025-08-25 | -- | $0.005827 | $0.005665 | -- | -- |
2025-08-24 | -- | $0.005910 | $0.005910 | -- | -- |
2025-08-23 | -- | $0.005976 | $0.005809 | -- | -- |
2025-08-22 | -- | $0.005805 | $0.005245 | -- | -- |
2025-08-21 | $0.005286 | $0.005424 | $0.005285 | $0.005287 | $336.9981 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Satoshis Vision(SATS)
