Gradient Protocol(GDT)Hoje
$0.030929
Gradient Protocol Histórico de preços
(GDT)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.031330 | $0.030710 | -- | -- |
2025-09-08 | -- | $0.031660 | $0.031529 | -- | -- |
2025-09-07 | -- | $0.031660 | $0.031529 | -- | -- |
2025-09-06 | -- | $0.031660 | $0.031529 | -- | -- |
2025-09-05 | -- | $0.031741 | $0.030839 | -- | -- |
2025-09-04 | -- | $0.031486 | $0.031301 | -- | -- |
2025-09-03 | -- | $0.031486 | $0.031301 | -- | -- |
2025-09-02 | -- | $0.031764 | $0.007050 | -- | -- |
2025-09-01 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-31 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-30 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-29 | -- | $0.032591 | $0.032497 | -- | -- |
2025-08-28 | -- | $0.033212 | $0.032326 | -- | -- |
2025-08-27 | -- | $0.031879 | $0.031497 | -- | -- |
2025-08-26 | -- | $0.033415 | $0.031442 | -- | -- |
2025-08-25 | -- | $0.033516 | $0.033182 | $0.033326 | $623.6433 |
2025-08-24 | -- | $0.033664 | $0.033526 | -- | -- |
2025-08-23 | -- | $0.034740 | $0.033325 | -- | -- |
2025-08-22 | -- | $0.030398 | $0.030002 | -- | -- |
2025-08-21 | -- | $0.031524 | $0.031326 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Gradient Protocol(GDT)
