TurboUSD Unstablecoin(₸USD)Hoje
$0.000008
TurboUSD Unstablecoin Histórico de preços
(₸USD)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $787.3581 |
2025-09-12 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $9,623.890 |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $12,392.47 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,280.649 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,427.139 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,359.223 |
2025-09-07 | $0.000007 | $0.000010 | $0.000008 | $0.000009 | $34,595.21 |
2025-09-06 | $0.000007 | $0.000009 | $0.000006 | $0.000007 | $23,158.00 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4,399.192 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,806.844 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3,118.356 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6,470.124 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,005.51 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6,022.226 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,917.15 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5,925.767 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $17,441.26 |
2025-08-27 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $21,014.38 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,980.645 |
2025-08-25 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $15,440.42 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
TurboUSD Unstablecoin(₸USD)
