Fodl Finance(FODL)Hoje
$0.000341
1 anos atrás
$0.000982
2 anos atrás
$0.002502
3 anos atrás
$0.010001
Fodl Finance Histórico de preços
(FODL)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000446 | $0.000451 | $0.000341 | $0.000343 | $55.11436 |
2025-09-16 | $0.000456 | $0.000461 | $0.000341 | $0.000446 | $272.8414 |
2025-09-15 | $0.000448 | $0.000471 | $0.000339 | $0.000457 | $540.0272 |
2025-09-14 | $0.000474 | $0.000499 | $0.000447 | $0.000448 | $233.4923 |
2025-09-13 | $0.000443 | $0.000491 | $0.000443 | $0.000474 | $848.4095 |
2025-09-12 | $0.000454 | $0.000467 | $0.000443 | $0.000443 | $209.3330 |
2025-09-11 | $0.000454 | $0.000465 | $0.000446 | $0.000455 | $435.7385 |
2025-09-10 | $0.000344 | $0.000457 | $0.000342 | $0.000454 | $382.3064 |
2025-09-09 | $0.000402 | $0.000428 | $0.000338 | $0.000343 | $55.12043 |
2025-09-08 | $0.000390 | $0.000426 | $0.000340 | $0.000403 | $104.9179 |
2025-09-07 | $0.000436 | $0.000429 | $0.000342 | $0.000390 | $90.86342 |
2025-09-06 | $0.000458 | $0.000460 | $0.000436 | $0.000437 | $265.0295 |
2025-09-05 | $0.000447 | $0.000468 | $0.000451 | $0.000455 | $1,190.910 |
2025-09-04 | -- | $0.000466 | $0.000340 | -- | -- |
2025-09-03 | $0.000461 | $0.000465 | $0.000431 | $0.000463 | $406.7403 |
2025-09-02 | $0.000459 | $0.000471 | $0.000342 | $0.000462 | $1,278.891 |
2025-09-01 | $0.000344 | $0.000467 | $0.000337 | $0.000459 | $801.9310 |
2025-08-31 | $0.000459 | $0.000466 | $0.000342 | $0.000344 | $55.30256 |
2025-08-30 | $0.000464 | $0.000469 | $0.000457 | $0.000458 | $511.8035 |
2025-08-29 | $0.000458 | $0.000474 | $0.000452 | $0.000464 | $923.1677 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Fodl Finance(FODL)
