Unstable Cult(USC)Hoje
$0.000013
Unstable Cult Histórico de preços
(USC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $3,257.023 |
2025-09-13 | $0.000020 | $0.000019 | $0.000014 | $0.000014 | $3,490.275 |
2025-09-12 | $0.000016 | $0.000022 | $0.000014 | $0.000020 | $5,983.019 |
2025-09-11 | $0.000022 | $0.000023 | $0.000016 | $0.000016 | $4,794.285 |
2025-09-10 | $0.000018 | $0.000027 | $0.000019 | $0.000022 | $10,911.85 |
2025-09-09 | $0.000016 | $0.000027 | $0.000016 | $0.000018 | $8,534.004 |
2025-09-08 | $0.000019 | $0.000019 | $0.000014 | $0.000016 | $5,185.772 |
2025-09-07 | $0.000014 | $0.000019 | $0.000014 | $0.000019 | $4,516.976 |
2025-09-06 | $0.000020 | $0.000027 | $0.000013 | $0.000014 | $9,207.652 |
2025-09-05 | $0.000017 | $0.000035 | $0.000013 | $0.000020 | $15,208.60 |
2025-09-04 | $0.000026 | $0.000030 | $0.000017 | $0.000017 | $10,399.03 |
2025-09-03 | $0.000034 | $0.000044 | $0.000023 | $0.000026 | $55,854.16 |
2025-09-02 | -- | $0.000084 | $0.000034 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Unstable Cult(USC)
