INSURANCE(INSURANCE)Hoje
$109.28
INSURANCE Histórico de preços
(INSURANCE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $108.0868 | $109.8894 | $108.3535 | $109.0267 | $26,245.45 |
2025-09-12 | $106.7932 | $108.8508 | $106.9581 | $108.0944 | $34,883.30 |
2025-09-11 | $107.4478 | $107.7407 | $106.6234 | $106.6792 | $23,399.46 |
2025-09-10 | $104.8048 | $107.6655 | $104.6195 | $107.6093 | $14,561.26 |
2025-09-09 | $105.7335 | $106.6792 | $104.6607 | $104.9680 | $31,043.70 |
2025-09-08 | $102.3774 | $105.7516 | $101.7772 | $105.6367 | $43,287.56 |
2025-09-07 | $100.8700 | $102.6270 | $100.5578 | $102.3774 | $4,847.781 |
2025-09-06 | $101.3562 | $102.2284 | $100.8170 | $101.4516 | $12,266.75 |
2025-09-05 | $99.32627 | $102.9896 | $99.33433 | $101.3562 | $11,152.87 |
2025-09-04 | $100.7692 | $101.4839 | $99.12897 | $99.20984 | $43,414.06 |
2025-09-03 | $99.86910 | $101.04 | $99.29 | $100.7692 | $37,605.39 |
2025-09-02 | $97.92431 | $100.25 | $97.21 | $99.44031 | $17,951.37 |
2025-09-01 | $97.07964 | $98.87 | $95.59 | $97.85856 | $21,469.87 |
2025-08-31 | $96.63437 | $97.24 | $96.06 | $97.11861 | $3,001.001 |
2025-08-30 | $95.73654 | $97.19 | $95 | $96.57896 | $24,762.02 |
2025-08-29 | $96.46356 | $97.4 | $95.11 | $95.71843 | $80,250.49 |
2025-08-28 | $96.55265 | $97.31 | $95.27 | $96.36818 | $62,877.99 |
2025-08-27 | $94.99468 | $96.62 | $94.68 | $96.61501 | $22,074.51 |
2025-08-26 | $94.81504 | $95.66 | $93.15 | $94.99468 | $32,792.62 |
2025-08-25 | -- | $95.79 | $93.25 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
INSURANCE(INSURANCE)
