Shido DEX(SHDX)Hoje
$0.000040
Shido DEX Histórico de preços
(SHDX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $964.5466 |
2025-09-02 | -- | $0.000042 | $0.000040 | $0.000040 | $964.5466 |
2025-09-01 | -- | $0.000056 | $0.000034 | -- | -- |
2025-08-31 | $0.000055 | $0.000055 | $0.000013 | $0.000034 | $302.3776 |
2025-08-30 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $204.8438 |
2025-08-29 | $0.000044 | $0.000054 | $0.000044 | $0.000054 | $180.9619 |
2025-08-28 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $99.08798 |
2025-08-27 | -- | $0.000044 | $0.000044 | $0.000044 | $99.08798 |
2025-08-26 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-25 | $0.000052 | $0.000052 | $0.000042 | $0.000044 | $83.17470 |
2025-08-24 | $0.000044 | $0.000052 | $0.000044 | $0.000052 | $236.4709 |
2025-08-23 | $0.000052 | $0.000052 | $0.000044 | $0.000044 | $249.6390 |
2025-08-22 | -- | $0.000061 | $0.000039 | $0.000052 | $154.8993 |
2025-08-21 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-20 | -- | $0.000061 | $0.000039 | -- | -- |
2025-08-19 | -- | $0.000057 | $0.000043 | -- | -- |
2025-08-18 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-17 | $0.000054 | $0.000057 | $0.000053 | $0.000057 | $941.7658 |
2025-08-16 | -- | $0.000054 | $0.000044 | $0.000054 | $1,820.735 |
2025-08-15 | -- | $0.000051 | $0.000046 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Shido DEX(SHDX)
