Comsats(CSAS)Hoje
$0.000115
1 anos atrás
$0.001277
Comsats Histórico de preços
(CSAS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000105 | $0.000123 | $0.000103 | $0.000120 | $14,813.69 |
2025-09-12 | $0.000110 | $0.000141 | $0.000103 | $0.000105 | $19,291.49 |
2025-09-11 | $0.000106 | $0.000110 | $0.000104 | $0.000110 | $18,667.55 |
2025-09-10 | $0.000106 | $0.000112 | $0.000102 | $0.000106 | $17,905.35 |
2025-09-09 | $0.000105 | $0.000112 | $0.000105 | $0.000106 | $17,455.06 |
2025-09-08 | $0.000107 | $0.000112 | $0.000103 | $0.000108 | $18,234.77 |
2025-09-07 | $0.000101 | $0.000109 | $0.000101 | $0.000107 | $18,100.68 |
2025-09-06 | $0.000100 | $0.000105 | $0.000100 | $0.000101 | $17,836.02 |
2025-09-05 | $0.000103 | $0.000103 | $0.000100 | $0.000100 | $17,640.12 |
2025-09-04 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $17,864.34 |
2025-09-03 | $0.000112 | $0.000112 | $0.000100 | $0.000105 | $17,631.50 |
2025-09-02 | $0.000110 | $0.000115 | $0.000110 | $0.000112 | $17,483.67 |
2025-09-01 | $0.000116 | $0.000117 | $0.00011 | $0.000110 | $13,531.36 |
2025-08-31 | $0.000114 | $0.000116 | $0.000116 | $0.000116 | $16,837.22 |
2025-08-30 | $0.000119 | $0.000117 | $0.000112 | $0.000114 | $16,172.54 |
2025-08-29 | $0.000116 | $0.000122 | $0.000111 | $0.000119 | $17,534.33 |
2025-08-28 | $0.000115 | $0.000121 | $0.000112 | $0.000116 | $17,107.89 |
2025-08-27 | $0.000120 | $0.000121 | $0.000113 | $0.000115 | $16,877.47 |
2025-08-26 | $0.000129 | $0.000134 | $0.000114 | $0.000120 | $20,195.67 |
2025-08-25 | $0.000141 | $0.000153 | $0.000126 | $0.000129 | $18,306.41 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Comsats(CSAS)
