Truffi(TRUFFI)Hoje
$0.003275
Truffi Histórico de preços
(TRUFFI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003275 | $0.003275 | -- | -- |
2025-09-04 | -- | $0.003275 | $0.003275 | -- | -- |
2025-09-03 | -- | $0.003275 | $0.003275 | -- | -- |
2025-09-02 | -- | $0.003275 | $0.003275 | -- | -- |
2025-09-01 | -- | $0.003275 | $0.003275 | -- | -- |
2025-08-31 | -- | $0.003275 | $0.003275 | -- | -- |
2025-08-30 | -- | $0.003275 | $0.003229 | -- | -- |
2025-08-29 | -- | $0.003376 | $0.003242 | -- | -- |
2025-08-28 | -- | $0.003460 | $0.003460 | -- | -- |
2025-08-27 | -- | $0.003460 | $0.003460 | -- | -- |
2025-08-26 | -- | $0.003460 | $0.003460 | -- | -- |
2025-08-25 | -- | $0.003460 | $0.003460 | -- | -- |
2025-08-24 | -- | $0.003460 | $0.003460 | -- | -- |
2025-08-23 | -- | $0.003606 | $0.003451 | -- | -- |
2025-08-22 | -- | $0.003542 | $0.003134 | $0.003453 | $357.6152 |
2025-08-21 | -- | $0.003332 | $0.003290 | -- | -- |
2025-08-20 | -- | $0.003332 | $0.003290 | -- | -- |
2025-08-19 | -- | $0.003374 | $0.003290 | -- | -- |
2025-08-18 | -- | $0.003281 | $0.003198 | -- | -- |
2025-08-17 | -- | $0.003544 | $0.003491 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Truffi(TRUFFI)
