Cheetahcoin(CHTA)Hoje
$0.000001
Cheetahcoin Histórico de preços
(CHTA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $165.4139 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $174.8580 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $195.6354 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $329.4310 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $184.4934 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $124.3708 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $206.0637 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $205.1962 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $166.1769 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $115.3406 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $191.6791 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $131.5484 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.9654 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $125.9935 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $151.2507 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.5485 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83.26594 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83.40293 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $132.8235 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $144.9496 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Cheetahcoin(CHTA)
