aaa cat(AAA)Hoje
$0.000031
aaa cat Histórico de preços
(AAA)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $4,180.298 |
2025-09-07 | $0.000029 | $0.000031 | $0.000026 | $0.000031 | $3,938.277 |
2025-09-06 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $3,845.023 |
2025-09-05 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $4,564.406 |
2025-09-04 | $0.000028 | $0.000031 | $0.000027 | $0.000028 | $4,658.774 |
2025-09-03 | $0.000025 | $0.000028 | $0.000024 | $0.000028 | $4,128.076 |
2025-09-02 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $3,344.841 |
2025-09-01 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $5,069.034 |
2025-08-31 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $5,613.737 |
2025-08-30 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $4,718.565 |
2025-08-29 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $4,269.787 |
2025-08-28 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $4,673.790 |
2025-08-27 | $0.000032 | $0.000035 | $0.000031 | $0.000033 | $5,620.509 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $6,757.060 |
2025-08-25 | $0.000036 | $0.000038 | $0.000033 | $0.000034 | $6,731.662 |
2025-08-24 | $0.000034 | $0.000040 | $0.000035 | $0.000035 | $17,816.10 |
2025-08-23 | $0.000056 | $0.000059 | $0.000033 | $0.000034 | $47,166.32 |
2025-08-22 | $0.000090 | $0.000089 | $0.000031 | $0.000054 | $58,865.28 |
2025-08-21 | $0.000091 | $0.000091 | $0.000089 | $0.000089 | $8,999.868 |
2025-08-20 | $0.000091 | $0.000092 | $0.000090 | $0.000091 | $9,007.364 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
aaa cat(AAA)
