Spaceswap MILK2(MILK2)Hoje
$0.001800
Spaceswap MILK2 Histórico de preços
(MILK2)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001799 | $0.001785 | -- | -- |
2025-09-02 | -- | $0.001957 | $0.001956 | -- | -- |
2025-09-01 | -- | $0.001957 | $0.001956 | -- | -- |
2025-08-31 | -- | $0.001957 | $0.001948 | -- | -- |
2025-08-30 | $0.002151 | $0.002160 | $0.002112 | -- | -- |
2025-08-29 | $0.002244 | $0.002257 | $0.002140 | $0.002151 | $23.91457 |
2025-08-28 | -- | $0.002474 | $0.002244 | $0.002244 | $246.0017 |
2025-08-27 | -- | $0.001969 | $0.001967 | -- | -- |
2025-08-26 | -- | $0.001991 | $0.001942 | -- | -- |
2025-08-25 | -- | $0.002596 | $0.001999 | -- | -- |
2025-08-24 | $0.002527 | $0.002619 | $0.002490 | $0.002504 | $205.6333 |
2025-08-23 | $0.002071 | $0.002527 | $0.002079 | $0.002527 | $459.7953 |
2025-08-22 | -- | $0.002079 | $0.002009 | -- | -- |
2025-08-21 | -- | $0.002277 | $0.002277 | -- | -- |
2025-08-20 | -- | $0.002277 | $0.002277 | -- | -- |
2025-08-19 | -- | $0.002277 | $0.002277 | -- | -- |
2025-08-18 | -- | $0.002277 | $0.002277 | -- | -- |
2025-08-17 | -- | $0.002289 | $0.002207 | -- | -- |
2025-08-16 | -- | $0.002217 | $0.002153 | -- | -- |
2025-08-15 | -- | $0.002006 | $0.001968 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Spaceswap MILK2(MILK2)
