YocoinYOCO(YOCO)Hoje
$0.000707
1 anos atrás
$0.000405
2 anos atrás
$0.000214
3 anos atrás
$0.003353
4 anos atrás
$0.020826
YocoinYOCO Histórico de preços
(YOCO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000690 | $0.000717 | $0.000691 | $0.000710 | $58,146.84 |
2025-09-12 | $0.000674 | $0.000693 | $0.000675 | $0.000690 | $57,824.45 |
2025-09-11 | $0.000676 | $0.000681 | $0.000666 | $0.000675 | $54,224.41 |
2025-09-10 | $0.000659 | $0.000682 | $0.000658 | $0.000676 | $55,377.73 |
2025-09-09 | $0.000666 | $0.000668 | $0.000657 | $0.000658 | $54,376.71 |
2025-09-08 | $0.000659 | $0.000668 | $0.000657 | $0.000667 | $54,907.17 |
2025-09-07 | $0.000651 | $0.000660 | $0.000649 | $0.000659 | $54,466.89 |
2025-09-06 | $0.000647 | $0.000656 | $0.000647 | $0.000652 | $52,639.51 |
2025-09-05 | $0.000647 | $0.000666 | $0.000644 | $0.000647 | $53,484.45 |
2025-09-04 | $0.000667 | $0.000667 | $0.000647 | $0.000647 | $50,829.85 |
2025-09-03 | $0.000647 | $0.000668 | $0.000646 | $0.000667 | $54,081.13 |
2025-09-02 | $0.000652 | $0.000660 | $0.000642 | $0.000649 | $52,282.89 |
2025-09-01 | $0.000668 | $0.000669 | $0.000651 | $0.000652 | $52,887.14 |
2025-08-31 | $0.000658 | $0.000669 | $0.000655 | $0.000668 | $54,265.50 |
2025-08-30 | $0.000656 | $0.000662 | $0.000650 | $0.000658 | $54,256.94 |
2025-08-29 | $0.000672 | $0.000675 | $0.000650 | $0.000653 | $52,349.49 |
2025-08-28 | $0.000682 | $0.000683 | $0.000663 | $0.000672 | $54,781.79 |
2025-08-27 | $0.000666 | $0.000682 | $0.000666 | $0.000681 | $57,061.33 |
2025-08-26 | $0.000678 | $0.000680 | $0.000647 | $0.000666 | $54,533.33 |
2025-08-25 | -- | $0.000711 | $0.000668 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
YocoinYOCO(YOCO)
