Tharwa(TRWA)Hoje
$0.011609
Tharwa Histórico de preços
(TRWA)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.012557 | $0.01228 | $0.0098 | $0.011199 | $1.472M |
2025-09-13 | $0.014090 | $0.0145 | $0.01149 | $0.012581 | $1.456M |
2025-09-12 | $0.013064 | $0.01437 | $0.01126 | $0.014091 | $3.175M |
2025-09-11 | $0.010753 | $0.01351 | $0.01049 | $0.012867 | $2.197M |
2025-09-10 | $0.009366 | $0.01152 | $0.00883 | $0.010690 | $1.927M |
2025-09-09 | $0.010146 | $0.01062 | $0.00929 | $0.009363 | $1.477M |
2025-09-08 | $0.010345 | $0.01086 | $0.00992 | $0.010250 | $1.394M |
2025-09-07 | $0.011162 | $0.0113 | $0.01 | $0.010378 | $1.304M |
2025-09-06 | $0.010362 | $0.019 | $0.0082 | $0.011236 | $1.649M |
2025-09-05 | $0.010318 | $0.01109 | $0.00932 | $0.010316 | $1.583M |
2025-09-04 | $0.010875 | $0.01261 | $0.00814 | $0.009931 | $2.168M |
2025-09-03 | $0.011387 | $0.01164 | $0.01025 | $0.010648 | $1.900M |
2025-09-02 | $0.011023 | $0.01187 | $0.01068 | $0.010986 | $3.102M |
2025-09-01 | $0.012942 | $0.01313 | $0.01104 | $0.011126 | $3.522M |
2025-08-31 | $0.013258 | $0.01465 | $0.01218 | $0.013076 | $3.229M |
2025-08-30 | $0.010832 | $0.01371 | $0.01031 | $0.013319 | $3.782M |
2025-08-29 | $0.010945 | $0.01167 | $0.00954 | $0.010853 | $4.127M |
2025-08-28 | $0.011784 | $0.01225 | $0.0103 | $0.011109 | $1.758M |
2025-08-27 | $0.011949 | $0.01409 | $0.01101 | $0.011542 | $1.789M |
2025-08-26 | $0.012086 | $0.01276 | $0.01101 | $0.01199 | $1.926M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Tharwa(TRWA)
