Fuse Bridged WBTC (Fuse)(WBTC)Hoje
$181.619K
1 anos atrás
$58,112
Fuse Bridged WBTC (Fuse) Histórico de preços
(WBTC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $182.409K | $188.929K | $180.060K | $181.214K | $23.36049 |
2025-09-10 | $182.924K | $186.664K | $181.611K | $182.409K | $1.021090 |
2025-09-09 | $181.810K | $185.895K | $180.151K | $182.924K | $5.670072 |
2025-09-08 | -- | $184.872K | $181.523K | -- | -- |
2025-09-07 | -- | $193.679K | $183.415K | -- | -- |
2025-09-06 | $183.271K | $189.361K | $183.164K | $186.141K | $14.94308 |
2025-09-05 | $187.843K | $194.843K | $183.164K | $183.272K | $1.450115 |
2025-09-04 | -- | $189.583K | $184.932K | -- | -- |
2025-09-03 | -- | $186.800K | $185.155K | -- | -- |
2025-09-02 | $187.331K | $194.014K | $185.287K | $185.356K | $3.276377 |
2025-09-01 | $186.584K | $189.701K | $186.532K | $187.331K | $30.12562 |
2025-08-31 | $190.557K | $190.547K | $186.417K | $186.638K | $8.455427 |
2025-08-30 | $186.098K | $213.588K | $185.956K | $190.539K | $7.638398 |
2025-08-29 | $192.629K | $196.972K | $185.962K | $186.156K | $88.64616 |
2025-08-28 | $190.801K | $194.481K | $189.230K | $192.588K | $11.90610 |
2025-08-27 | $188.094K | $194.079K | $187.373K | $190.801K | $15.06700 |
2025-08-26 | $196.427K | $230.825K | $187.610K | $188.147K | $22.10041 |
2025-08-25 | $192.188K | $198.161K | $192.157K | $196.445K | $26.72250 |
2025-08-24 | $192.115K | $192.891K | $188.882K | $192.188K | $19.88687 |
2025-08-23 | $190.261K | $196.066K | $190.299K | $192.115K | $10.11724 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Fuse Bridged WBTC (Fuse)(WBTC)
