Tonk Inu(TONK)Hoje
$0.000310
Tonk Inu Histórico de preços
(TONK)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000319 | $0.000324 | $0.000313 | $0.000315 | $66.42996 |
2025-09-13 | $0.000310 | $0.000326 | $0.000310 | $0.000319 | $169.0498 |
2025-09-12 | $0.000308 | $0.000312 | $0.000309 | $0.000310 | $31.71774 |
2025-09-11 | $0.000305 | $0.000314 | $0.000305 | $0.000308 | $34.16593 |
2025-09-10 | $0.000302 | $0.000307 | $0.000302 | $0.000305 | $17.69611 |
2025-09-09 | $0.000302 | $0.000309 | $0.000301 | $0.000303 | $33.74792 |
2025-09-08 | $0.000309 | $0.000311 | $0.000300 | $0.000302 | $197.4326 |
2025-09-07 | -- | $0.000311 | $0.000307 | -- | -- |
2025-09-06 | -- | $0.000310 | $0.000308 | -- | -- |
2025-09-05 | $0.000311 | $0.000312 | $0.000308 | $0.000309 | $15.46716 |
2025-09-04 | $0.000319 | $0.000320 | $0.000310 | $0.000311 | $9.356632 |
2025-09-03 | $0.000313 | $0.000320 | $0.000314 | $0.000319 | $9.599674 |
2025-09-02 | $0.000324 | $0.000328 | $0.000311 | $0.000313 | $232.2410 |
2025-09-01 | $0.000333 | $0.000335 | $0.000323 | $0.000324 | $87.17091 |
2025-08-31 | $0.000331 | $0.000334 | $0.000330 | $0.000333 | $6.679756 |
2025-08-30 | $0.000328 | $0.000331 | $0.000321 | $0.000331 | $40.24189 |
2025-08-29 | $0.000349 | $0.000350 | $0.000323 | $0.000328 | $285.9370 |
2025-08-28 | $0.000375 | $0.000378 | $0.000347 | $0.000348 | $734.2454 |
2025-08-27 | $0.000386 | $0.000386 | $0.000367 | $0.000375 | $435.2231 |
2025-08-26 | $0.000395 | $0.000396 | $0.000380 | $0.000386 | $31.38458 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Tonk Inu(TONK)
