Decentral Games ICE(ICE)Hoje
$0.000413
1 anos atrás
$0.001531
2 anos atrás
$0.004465
3 anos atrás
$0.007618
Decentral Games ICE Histórico de preços
(ICE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000413 | $0.000410 | $0.000413 | $1.325830 |
2025-09-04 | -- | $0.000413 | $0.000410 | -- | -- |
2025-09-03 | -- | $0.000414 | $0.000411 | -- | -- |
2025-09-02 | $0.000414 | $0.000414 | $0.000411 | $0.000414 | $3.729917 |
2025-09-01 | $0.000411 | $0.000414 | $0.000411 | $0.000414 | $1.331038 |
2025-08-31 | -- | $0.000414 | $0.000411 | -- | -- |
2025-08-30 | $0.000411 | $0.000411 | $0.000411 | -- | -- |
2025-08-29 | -- | $0.000414 | $0.000411 | $0.000411 | $1.565232 |
2025-08-28 | -- | $0.000414 | $0.000414 | -- | -- |
2025-08-27 | -- | $0.000414 | $0.000411 | -- | -- |
2025-08-26 | $0.000412 | $0.000413 | $0.000411 | $0.000413 | $8.884793 |
2025-08-25 | -- | $0.000415 | $0.000412 | $0.000412 | $2.262822 |
2025-08-24 | $0.000414 | $0.000414 | $0.000414 | -- | -- |
2025-08-23 | $0.000414 | $0.000414 | $0.000414 | $0.000414 | $1.895639 |
2025-08-22 | $0.000412 | $0.000414 | $0.000412 | $0.000414 | $2.769682 |
2025-08-21 | $0.000414 | $0.000415 | $0.000412 | $0.000412 | $1.568139 |
2025-08-20 | $0.000416 | $0.000416 | $0.000414 | $0.000415 | $26.39629 |
2025-08-19 | $0.000420 | $0.000420 | $0.000416 | $0.000416 | $12.92602 |
2025-08-18 | $0.000420 | $0.000420 | $0.000417 | $0.000420 | $1.360513 |
2025-08-17 | $0.000421 | $0.000421 | $0.000418 | $0.000420 | $11.18961 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Decentral Games ICE(ICE)
