CodeputerBot(CODEPUTER)Hoje
$0.000021
CodeputerBot Histórico de preços
(CODEPUTER)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-14 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $254.5845 |
2025-09-13 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $496.4583 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $118.9705 |
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $392.1216 |
2025-09-10 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.453441 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $153.1098 |
2025-09-08 | -- | $0.000019 | $0.000018 | $0.000019 | $367.1442 |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $2.668854 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $60.61213 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $240.7411 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $54.64531 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $55.16215 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $101.1533 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $173.9785 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $358.2548 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $41.18075 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $115.0732 |
2025-08-27 | $0.000019 | $0.000021 | $0.000020 | $0.000021 | $81.57344 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
CodeputerBot(CODEPUTER)
