Bitcoin Diamond(BCD)Hoje
$0.037488
1 anos atrás
$0.068234
2 anos atrás
$0.05339
3 anos atrás
$0.165702
4 anos atrás
$2.65
5 anos atrás
$0.653195
6 anos atrás
$0.625607
7 anos atrás
$1.15
Bitcoin Diamond Histórico de preços
(BCD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.037730 | $0.038472 | $0.036499 | $0.037191 | $1,021.862 |
2025-09-01 | $0.038984 | $0.038985 | $0.036916 | $0.037730 | $1,209.191 |
2025-08-31 | $0.038133 | $0.040814 | $0.036484 | $0.038984 | $1,615.043 |
2025-08-30 | $0.038806 | $0.039776 | $0.038067 | $0.038133 | $2,113.335 |
2025-08-29 | $0.038100 | $0.043447 | $0.037677 | $0.038806 | $5,775.182 |
2025-08-28 | $0.040853 | $0.044317 | $0.037125 | $0.038100 | $12,270.07 |
2025-08-27 | $0.038007 | $0.044526 | $0.036747 | $0.041535 | $3,878.492 |
2025-08-26 | $0.037633 | $0.038435 | $0.036253 | $0.037213 | $3,419.734 |
2025-08-25 | $0.039117 | $0.040122 | $0.036285 | $0.037633 | $2,162.443 |
2025-08-24 | $0.038624 | $0.040041 | $0.038187 | $0.039110 | $1,884.460 |
2025-08-23 | $0.038946 | $0.041281 | $0.038304 | $0.038624 | $988.5787 |
2025-08-22 | $0.038068 | $0.039014 | $0.037633 | $0.038946 | $543.2559 |
2025-08-21 | $0.038256 | $0.039154 | $0.037677 | $0.037711 | $588.5050 |
2025-08-20 | $0.037569 | $0.038968 | $0.037556 | $0.038206 | $3,760.032 |
2025-08-19 | $0.040651 | $0.040714 | $0.037569 | $0.038612 | $2,593.517 |
2025-08-18 | $0.040853 | $0.041701 | $0.040077 | $0.040651 | $1,868.769 |
2025-08-17 | $0.041411 | $0.042155 | $0.040172 | $0.040852 | $1,730.126 |
2025-08-16 | $0.043930 | $0.042276 | $0.040171 | $0.040609 | $4,309.832 |
2025-08-15 | $0.040802 | $0.045983 | $0.039995 | $0.042154 | $13,174.90 |
2025-08-14 | $0.043368 | $0.044525 | $0.040795 | $0.040795 | $3,537.441 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Bitcoin Diamond(BCD)
