TON Tiger(TIGER)Hoje
$0.000023
1 anos atrás
$0.000161
TON Tiger Histórico de preços
(TIGER)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-14 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-13 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $61.99927 |
2025-09-12 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $174.9727 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $7.027299 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $311.4886 |
2025-09-09 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $328.5699 |
2025-09-08 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $311.8520 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $34.82199 |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $73.51604 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $57.57382 |
2025-09-04 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $8.615083 |
2025-09-03 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $4.807773 |
2025-09-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $23.25099 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $5.281123 |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9.485990 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $5.793537 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $213.2189 |
2025-08-28 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $69.82850 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $52.85689 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TON Tiger(TIGER)
