ZeropAI(ZEROPAI)Hoje
$0.000015
ZeropAI Histórico de preços
(ZEROPAI)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53,724.72 |
2025-09-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,779.35 |
2025-09-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,037.19 |
2025-09-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $46,172.38 |
2025-09-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $51,267.61 |
2025-09-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,954.60 |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,929.60 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $51,167.18 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,691.71 |
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,995.95 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $51,958.05 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,347.55 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,235.22 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $52,290.20 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,586.15 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53,068.97 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,781.88 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,303.99 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,323.48 |
2025-08-29 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,367.73 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
ZeropAI(ZEROPAI)
