τaos(SN79)Hoje
$0.61171
τaos Histórico de preços
(SN79)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.624217 | $0.656733 | $0.623404 | $0.639251 | $71,038.55 |
2025-09-12 | $0.630658 | $0.646647 | $0.615061 | $0.624217 | $5,084.272 |
2025-09-11 | $0.618034 | $0.648982 | $0.599809 | $0.630672 | $147.304K |
2025-09-10 | $0.598355 | $0.62037 | $0.59275 | $0.618034 | $61,595.38 |
2025-09-09 | $0.619237 | $0.642543 | $0.594925 | $0.598527 | $68,433.69 |
2025-09-08 | $0.587843 | $0.62173 | $0.576241 | $0.619237 | $952.3118 |
2025-09-07 | $0.569996 | $0.590959 | $0.568715 | $0.587583 | $1,803.647 |
2025-09-06 | $0.577295 | $0.606028 | $0.569419 | $0.569785 | $60,829.07 |
2025-09-05 | $0.567737 | $0.593233 | $0.564255 | $0.577295 | $33,193.11 |
2025-09-04 | $0.593133 | $0.612136 | $0.567358 | $0.567737 | $35,520.61 |
2025-09-03 | $0.573157 | $0.594362 | $0.571865 | $0.594362 | $1,744.803 |
2025-09-02 | $0.570562 | $0.583459 | $0.559145 | $0.572778 | $2,655.082 |
2025-09-01 | $0.597291 | $0.600077 | $0.568271 | $0.570715 | $1,319.307 |
2025-08-31 | $0.601230 | $0.610224 | $0.595588 | $0.598229 | $28,521.65 |
2025-08-30 | $0.599826 | $0.612184 | $0.593475 | $0.602042 | $4,881.911 |
2025-08-29 | $0.635465 | $0.640204 | $0.597135 | $0.599826 | $16,453.74 |
2025-08-28 | $0.646616 | $0.654472 | $0.631402 | $0.636458 | $30,763.94 |
2025-08-27 | $0.632640 | $0.655418 | $0.632057 | $0.646424 | $2,421.391 |
2025-08-26 | $0.661562 | $0.665174 | $0.614217 | $0.632649 | $1,300.774 |
2025-08-25 | $0.696373 | $0.738072 | $0.656763 | $0.661622 | $2,822.626 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
τaos(SN79)
