Tokery Finance(TOFI)Hoje
$0.000025
Tokery Finance Histórico de preços
(TOFI)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $175.1310 |
2025-09-17 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $64.85907 |
2025-09-16 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-15 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-14 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-13 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $3.283038 |
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $33.36980 |
2025-09-11 | $0.000022 | $0.000033 | $0.000022 | $0.000023 | $21,680.95 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $37.74396 |
2025-09-09 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $415.7295 |
2025-09-08 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $1,175.190 |
2025-09-07 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $834.8500 |
2025-09-06 | $0.000025 | $0.000033 | $0.000026 | $0.000028 | $4,586.886 |
2025-09-05 | $0.000021 | $0.000026 | $0.000020 | $0.000025 | $1,556.033 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.823211 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $31.29930 |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000021 | $5.013945 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Tokery Finance(TOFI)
