Agent Hustle(HUSTLE)Hoje
$0.014287
Agent Hustle Histórico de preços
(HUSTLE)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.012861 | $0.014256 | $0.012669 | $0.014111 | $361.975K |
2025-09-07 | $0.015018 | $0.014945 | $0.012583 | $0.012812 | $431.316K |
2025-09-06 | $0.013170 | $0.015717 | $0.012393 | $0.014894 | $199.859K |
2025-09-05 | $0.011290 | $0.014184 | $0.010969 | $0.013086 | $184.520K |
2025-09-04 | $0.012161 | $0.012752 | $0.010998 | $0.011278 | $134.480K |
2025-09-03 | $0.013531 | $0.013727 | $0.011250 | $0.012455 | $207.015K |
2025-09-02 | $0.014548 | $0.015485 | $0.012517 | $0.013583 | $241.946K |
2025-09-01 | $0.018666 | $0.020412 | $0.013954 | $0.014458 | $693.886K |
2025-08-31 | $0.015651 | $0.020614 | $0.015120 | $0.018572 | $573.991K |
2025-08-30 | $0.009740 | $0.019158 | $0.009438 | $0.015626 | $678.486K |
2025-08-29 | $0.012039 | $0.012050 | $0.009629 | $0.009788 | $225.057K |
2025-08-28 | $0.010115 | $0.012627 | $0.009864 | $0.012015 | $132.016K |
2025-08-27 | $0.009368 | $0.010305 | $0.009156 | $0.010116 | $92,263.94 |
2025-08-26 | $0.010216 | $0.010285 | $0.008075 | $0.009364 | $234.519K |
2025-08-25 | $0.012267 | $0.012643 | $0.010160 | $0.010211 | $120.816K |
2025-08-24 | $0.011506 | $0.012590 | $0.011362 | $0.012182 | $75,951.88 |
2025-08-23 | $0.013371 | $0.013313 | $0.011356 | $0.011492 | $105.170K |
2025-08-22 | $0.011374 | $0.013505 | $0.010786 | $0.013296 | $149.524K |
2025-08-21 | $0.011963 | $0.012077 | $0.010302 | $0.011391 | $177.370K |
2025-08-20 | $0.013353 | $0.013736 | $0.011195 | $0.011964 | $2.283M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Agent Hustle(HUSTLE)
