Cipher(CIPHER)Hoje
$0.041694
Cipher Histórico de preços
(CIPHER)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.029824 | $0.034667 | $0.018645 | $0.020871 | $148.402K |
2025-09-11 | $0.018421 | $0.037886 | $0.015914 | $0.029780 | $321.471K |
2025-09-10 | $0.014444 | $0.021186 | $0.012566 | $0.018421 | $42,623.23 |
2025-09-09 | $0.011549 | $0.017490 | $0.010023 | $0.012338 | $96,932.34 |
2025-09-08 | -- | $0.011693 | $0.009427 | $0.011549 | $45,971.82 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Cipher(CIPHER)
