Wojak(WOJAK)Hoje
$0.000305
1 anos atrás
$0.000464
2 anos atrás
$0.000088
Wojak Histórico de preços
(WOJAK)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000308 | $0.00031 | $0.00029 | $0.000307 | $901.489K |
2025-09-07 | $0.000306 | $0.00031 | $0.0003 | $0.000308 | $839.372K |
2025-09-06 | $0.000306 | $0.00031 | $0.0003 | $0.000306 | $801.884K |
2025-09-05 | $0.000311 | $0.00032 | $0.0003 | $0.000306 | $861.215K |
2025-09-04 | $0.000333 | $0.00033 | $0.0003 | $0.000310 | $276.125K |
2025-09-03 | $0.000316 | $0.00033 | $0.00031 | $0.000333 | $1.036M |
2025-09-02 | $0.000322 | $0.00034 | $0.00031 | $0.000314 | $959.516K |
2025-09-01 | $0.000337 | $0.00034 | $0.00032 | $0.000322 | $929.753K |
2025-08-31 | $0.000346 | $0.00035 | $0.00033 | $0.000337 | $912.465K |
2025-08-30 | $0.000346 | $0.00035 | $0.00033 | $0.000347 | $846.698K |
2025-08-29 | $0.000364 | $0.00036 | $0.00034 | $0.000347 | $856.645K |
2025-08-28 | $0.000372 | $0.00038 | $0.00035 | $0.000364 | $875.165K |
2025-08-27 | $0.000355 | $0.00037 | $0.00034 | $0.000373 | $918.038K |
2025-08-26 | $0.000360 | $0.00036 | $0.00033 | $0.000355 | $923.859K |
2025-08-25 | $0.000387 | $0.0004 | $0.00035 | $0.000360 | $271.274K |
2025-08-24 | $0.000386 | $0.00039 | $0.00037 | $0.000386 | $962.500K |
2025-08-23 | $0.000375 | $0.00039 | $0.00037 | $0.000386 | $1.178M |
2025-08-22 | $0.000344 | $0.00039 | $0.00033 | $0.000375 | $964.553K |
2025-08-21 | $0.000347 | $0.00035 | $0.00033 | $0.000342 | $846.905K |
2025-08-20 | $0.000346 | $0.00035 | $0.00032 | $0.000346 | $1.089M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Wojak(WOJAK)
