Heart Sparkle Mermaid(HSM)Hoje
$0.000033
Heart Sparkle Mermaid Histórico de preços
(HSM)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $14.35942 |
2025-09-08 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $152.1502 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $5.470763 |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $12.29811 |
2025-09-05 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $633.8939 |
2025-09-04 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-02 | $0.000038 | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-25 | -- | $0.000043 | $0.000039 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $15.78489 |
2025-08-23 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $129.2527 |
2025-08-22 | -- | $0.000040 | $0.000036 | $0.000039 | $6.988903 |
2025-08-21 | -- | $0.000037 | $0.000036 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Heart Sparkle Mermaid(HSM)
