Sheboshis(SHEB)Hoje
$9.87
Sheboshis Histórico de preços
(SHEB)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $10.43447 | $11.73 | $10.16 | $11.71750 | $1,211.833 |
2025-09-02 | $12.53811 | $13.05 | $2.9 | $10.43447 | $3,235.016 |
2025-09-01 | -- | $13.45 | $11.91 | -- | -- |
2025-08-31 | -- | $11.92 | $11.43 | -- | -- |
2025-08-30 | $11.22123 | $11.56 | $11.18 | $11.44689 | $693.6324 |
2025-08-29 | $11.59950 | $11.68 | $10.99 | $11.17702 | $892.5332 |
2025-08-28 | $12.27113 | $12.23 | $11.59 | $11.59258 | $224.8095 |
2025-08-27 | $11.79685 | $12.28 | $11.76 | $12.27615 | $351.9564 |
2025-08-26 | $12.14285 | $12.18 | $10.68 | $11.79571 | $1,639.173 |
2025-08-25 | $12.00105 | $12.69 | $11.84 | $12.14285 | $623.9813 |
2025-08-24 | $11.93092 | $12.58 | $11.66 | $12.00105 | $716.4298 |
2025-08-23 | $14.66524 | $15.38 | $11.42 | $11.93311 | $3,140.375 |
2025-08-22 | $13.09657 | $15.04 | $13 | $14.66524 | $353.7440 |
2025-08-21 | $13.09588 | $13.5 | $13.07 | $13.08345 | $154.6619 |
2025-08-20 | -- | $14.45 | $10.56 | -- | -- |
2025-08-19 | -- | $15.47 | $14.67 | -- | -- |
2025-08-18 | $15.37487 | $15.44 | $14.66 | $15.42330 | $919.3150 |
2025-08-17 | $15.62113 | $15.89 | $14.97 | $15.37487 | $1,952.195 |
2025-08-16 | $16.57721 | $16.64 | $12.23 | $15.61685 | $4,657.790 |
2025-08-15 | $19.07625 | $18.85 | $16.32 | $16.57721 | $2,098.451 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Sheboshis(SHEB)
