Walter(WALTER)Hoje
$0.000828
1 anos atrás
$0.001437
Walter Histórico de preços
(WALTER)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000798 | $0.000852 | $0.000794 | $0.000851 | $59,731.89 |
2025-09-02 | $0.000795 | $0.000801 | $0.000793 | $0.000798 | $47,904.76 |
2025-09-01 | $0.000798 | $0.000801 | $0.000794 | $0.000796 | $52,178.10 |
2025-08-31 | $0.000818 | $0.000821 | $0.000795 | $0.000798 | $51,216.88 |
2025-08-30 | $0.000854 | $0.000853 | $0.000812 | $0.000818 | $65,521.91 |
2025-08-29 | $0.000898 | $0.000903 | $0.000849 | $0.000853 | $58,749.10 |
2025-08-28 | $0.000885 | $0.000932 | $0.000884 | $0.000898 | $64,188.68 |
2025-08-27 | $0.000870 | $0.000902 | $0.000845 | $0.000881 | $67,535.34 |
2025-08-26 | $0.000916 | $0.000942 | $0.000862 | $0.000871 | $66,511.05 |
2025-08-25 | $0.000953 | $0.000961 | $0.000913 | -- | -- |
2025-08-24 | $0.000972 | $0.000980 | $0.000951 | $0.000953 | $56,113.49 |
2025-08-23 | $0.000898 | $0.000985 | $0.000900 | $0.000975 | $61,200.54 |
2025-08-22 | $0.000921 | $0.000922 | $0.000859 | $0.000898 | $60,346.76 |
2025-08-21 | $0.000867 | $0.000925 | $0.000884 | $0.000916 | $57,335.81 |
2025-08-20 | $0.000865 | $0.000891 | $0.000858 | $0.000867 | $58,086.48 |
2025-08-19 | $0.000880 | $0.000884 | $0.000859 | $0.000865 | $56,303.01 |
2025-08-18 | $0.000950 | $0.000952 | $0.000875 | $0.000876 | $50,101.54 |
2025-08-17 | $0.000950 | $0.000979 | $0.000941 | $0.000950 | $60,142.95 |
2025-08-16 | $0.000964 | $0.000975 | $0.000936 | $0.000950 | $69,398.09 |
2025-08-15 | $0.001184 | $0.001177 | $0.000958 | $0.000967 | $77,045.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Walter(WALTER)
