Soley(SOLEY)Hoje
$0.000007
Soley Histórico de preços
(SOLEY)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | $0.000007 | $11.03246 |
2025-09-02 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $36.55533 |
2025-08-30 | -- | $0.000006 | $0.000006 | $0.000006 | $4.628506 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $112.3205 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $20.07872 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27.96260 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.377639 |
2025-08-23 | -- | $0.000007 | $0.000007 | $0.000007 | $33.89459 |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | $0.000006 | $107.2020 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Soley(SOLEY)
