Peepo(PEPO)Hoje
$0.000001
1 anos atrás
$0.000001
Peepo Histórico de preços
(PEPO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,497.251 |
2025-09-13 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $66,405.71 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,644.331 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.53569 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $848.6418 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $32,519.24 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $180.8869 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $145.9334 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,365.380 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $637.6253 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $3,056.719 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $568.8347 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.04510 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $92.49918 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,514.230 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $938.4612 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75.53701 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Peepo(PEPO)
