eBeat AI(BEATAI)Hoje
$0.001683
eBeat AI Histórico de preços
(BEATAI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001695 | $0.001680 | -- | -- |
2025-09-15 | $0.001604 | $0.001604 | $0.001604 | -- | -- |
2025-09-14 | $0.001602 | $0.001612 | $0.001588 | $0.001604 | $3,508.825 |
2025-09-13 | $0.001692 | $0.001758 | $0.001472 | $0.001601 | $6,885.766 |
2025-09-12 | $0.001650 | $0.001709 | $0.001651 | $0.001692 | $287.6989 |
2025-09-11 | $0.001647 | $0.001671 | $0.001623 | $0.001652 | $84.08864 |
2025-09-10 | $0.001624 | $0.001660 | $0.001612 | $0.001647 | $197.0205 |
2025-09-09 | $0.001642 | $0.001658 | $0.001621 | $0.001624 | $71.08529 |
2025-09-08 | -- | $0.001647 | $0.001605 | -- | -- |
2025-09-07 | -- | $0.001612 | $0.001601 | -- | -- |
2025-09-06 | -- | $0.001630 | $0.001607 | -- | -- |
2025-09-05 | $0.001710 | $0.001714 | $0.001603 | $0.001610 | $1,264.698 |
2025-09-04 | $0.001765 | $0.001783 | $0.001707 | $0.001708 | $284.2567 |
2025-09-03 | $0.001753 | $0.001770 | $0.001693 | $0.001770 | $528.1238 |
2025-09-02 | $0.001790 | $0.001810 | $0.001748 | $0.001756 | $510.3431 |
2025-09-01 | $0.001747 | $0.001847 | $0.001773 | $0.001794 | $1,237.981 |
2025-08-31 | $0.001727 | $0.001774 | $0.001708 | $0.001748 | $1,080.713 |
2025-08-30 | $0.001724 | $0.001749 | $0.001696 | $0.001725 | $237.9095 |
2025-08-29 | $0.001843 | $0.001855 | $0.001710 | $0.001724 | $747.8400 |
2025-08-28 | $0.001911 | $0.001904 | $0.001836 | $0.001843 | $4.440052 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
eBeat AI(BEATAI)
