AVA Chiang Mai Night Safari (AVA)(AVA)Hoje
$0.000069
AVA Chiang Mai Night Safari (AVA) Histórico de preços
(AVA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $245.3159 |
2025-09-05 | $0.000073 | $0.000073 | $0.000067 | $0.000068 | $989.8622 |
2025-09-04 | $0.000077 | $0.000077 | $0.000072 | $0.000073 | $1,854.014 |
2025-09-03 | $0.000073 | $0.000077 | $0.000073 | $0.000077 | $618.4250 |
2025-09-02 | $0.000073 | $0.000075 | $0.000071 | $0.000073 | $190.6421 |
2025-09-01 | $0.000076 | $0.000082 | $0.000072 | $0.000073 | $2,330.601 |
2025-08-31 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $154.9154 |
2025-08-30 | $0.000078 | $0.000078 | $0.000075 | $0.000076 | $36.46673 |
2025-08-29 | $0.000079 | $0.000082 | $0.000077 | $0.000077 | $1.321230 |
2025-08-28 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $482.7884 |
2025-08-27 | $0.000076 | $0.000082 | $0.000077 | $0.000082 | $218.8619 |
2025-08-26 | $0.000078 | $0.000078 | $0.000073 | $0.000076 | $88.53054 |
2025-08-25 | $0.000082 | $0.000084 | $0.000077 | $0.000078 | $189.2662 |
2025-08-24 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $653.9576 |
2025-08-23 | $0.000081 | $0.000086 | $0.000081 | $0.000084 | $141.7934 |
2025-08-22 | $0.000076 | $0.000082 | $0.000074 | $0.000081 | $159.8078 |
2025-08-21 | $0.000076 | $0.000079 | $0.000075 | $0.000075 | $123.9062 |
2025-08-20 | $0.000079 | $0.000080 | $0.000075 | $0.000076 | $1,801.211 |
2025-08-19 | $0.000082 | $0.000081 | $0.000074 | $0.000079 | $2,543.324 |
2025-08-18 | $0.000084 | $0.000085 | $0.000078 | $0.000082 | $478.1787 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
AVA Chiang Mai Night Safari (AVA)(AVA)
